時価総額 CA$3.75T
0.92%
ボリューム24h CA$148.44B
BTC % 49.74%
-0.3%
ETH % 16.45%
0.3%
硬貨
27.320
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-18 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-17 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-16 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-15 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-14 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-13 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-12 2022 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | CA$0.000000000850079418394293 | - | - |
May-11 2022 | CA$0.000000000850079418394293 | CA$0.000000000828174949781812 | CA$0.000000000966680300332831 | CA$0.00000000095768770105208 | - | - |
May-10 2022 | CA$0.00000000095768770105208 | CA$0.000000000865528933632586 | CA$0.000000000992692928028081 | CA$0.000000000897372652122886 | CA$24,532 | - |
May-09 2022 | CA$0.000000000897619779608495 | CA$0.000000000897619779608495 | CA$0.000000003882044004992373 | CA$0.000000003856248799751505 | CA$23,058 | - |
May-08 2022 | CA$0.000000003856248799751505 | CA$0.000000003836002040571706 | CA$0.000000004045707849083904 | CA$0.000000004045707849083904 | - | - |
May-07 2022 | CA$0.000000004045707849083904 | CA$0.000000004044693745345182 | CA$0.000000004117791289206077 | CA$0.000000004104570010720656 | - | - |
May-06 2022 | CA$0.000000004104575030375796 | CA$0.000000004019420708156649 | CA$0.000000004148418420409664 | CA$0.00000000409753343424033 | CA$101 | - |
May-05 2022 | CA$0.00000000409753343424033 | CA$0.000000004034247113873545 | CA$0.000000004474695077520956 | CA$0.000000004362112735553466 | CA$138 | - |
May-04 2022 | CA$0.000000004362112735553466 | CA$0.000000004161673218270354 | CA$0.000000004389025812329043 | CA$0.000000004166533199184719 | CA$174 | - |
PoorDoge(POORDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、19-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36835 CAD.