時価総額 €2.51T
2.41%
ボリューム24h €181.48B
-14.89%
BTC % 49.8%
0.22%
ETH % 16.46%
-1.88%
硬貨
27.318
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-17 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-16 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-15 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-14 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-13 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-12 2022 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | €0.000000000572718759837406 | - | - |
May-11 2022 | €0.000000000572718759837406 | €0.0000000005579611973942 | €0.000000000651275552361482 | €0.000000000645217023950672 | - | - |
May-10 2022 | €0.000000000645217023950672 | €0.000000000583127466383999 | €0.000000000668800879467832 | €0.000000000604581338302019 | €16,528 | - |
May-09 2022 | €0.000000000604747833977619 | €0.000000000604747833977619 | €0.000000002615425547383651 | €0.000000002598046702965553 | €15,535 | - |
May-08 2022 | €0.000000002598046702965553 | €0.000000002584405978866993 | €0.000000002725689778924953 | €0.000000002725689778924953 | - | - |
May-07 2022 | €0.000000002725689778924953 | €0.000000002725006553072145 | €0.000000002774254110137165 | €0.000000002765346619785337 | - | - |
May-06 2022 | €0.000000002765350001646613 | €0.000000002707979505713109 | €0.000000002794888338211324 | €0.000000002760605910543221 | €68 | - |
May-05 2022 | €0.000000002760605910543221 | €0.000000002717968408527703 | €0.000000003014708696616943 | €0.000000002938859290225004 | €93 | - |
May-04 2022 | €0.000000002938859290225004 | €0.00000000280381841136497 | €0.000000002956991271332642 | €0.000000002807092696310448 | €117 | - |
PoorDoge(POORDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、18-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.