時価総額 €2.51T 2.41%
ボリューム24h €181.48B -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
硬貨 27.318 +24
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-18 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-17 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-16 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-15 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-14 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-13 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-12 2022 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 €0.000000000572718759837406 - -
May-11 2022 €0.000000000572718759837406 €0.0000000005579611973942 €0.000000000651275552361482 €0.000000000645217023950672 - -
May-10 2022 €0.000000000645217023950672 €0.000000000583127466383999 €0.000000000668800879467832 €0.000000000604581338302019 €16,528 -
May-09 2022 €0.000000000604747833977619 €0.000000000604747833977619 €0.000000002615425547383651 €0.000000002598046702965553 €15,535 -
May-08 2022 €0.000000002598046702965553 €0.000000002584405978866993 €0.000000002725689778924953 €0.000000002725689778924953 - -
May-07 2022 €0.000000002725689778924953 €0.000000002725006553072145 €0.000000002774254110137165 €0.000000002765346619785337 - -
May-06 2022 €0.000000002765350001646613 €0.000000002707979505713109 €0.000000002794888338211324 €0.000000002760605910543221 €68 -
May-05 2022 €0.000000002760605910543221 €0.000000002717968408527703 €0.000000003014708696616943 €0.000000002938859290225004 €93 -
May-04 2022 €0.000000002938859290225004 €0.00000000280381841136497 €0.000000002956991271332642 €0.000000002807092696310448 €117 -

PoorDoge(POORDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、18-11-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92189 EUR.