Market Cap CA$3.25T -0.02%
Volume 24h CA$105.11B
BTC % 50.48% -0.11%
ETH % 14.73% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-18 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-17 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-16 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-15 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-14 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-13 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-12 2022 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 CA$0.000000000849768796324503 - -
May-11 2022 CA$0.000000000849768796324503 CA$0.000000000827872331683452 CA$0.000000000966327071882386 CA$0.00000000095733775852968 - -
May-10 2022 CA$0.00000000095733775852968 CA$0.000000000865212666254491 CA$0.000000000992330194470136 CA$0.000000000897044748935791 CA$24,523 -
May-09 2022 CA$0.00000000089729178612013 CA$0.00000000089729178612013 CA$0.000000003880625492183154 CA$0.000000003854839712602841 CA$23,050 -
May-08 2022 CA$0.000000003854839712602841 CA$0.000000003834600351661496 CA$0.000000004044229532918784 CA$0.000000004044229532918784 - -
May-07 2022 CA$0.000000004044229532918784 CA$0.000000004043215799737207 CA$0.000000004116286633493281 CA$0.000000004103070186110461 - -
May-06 2022 CA$0.000000004103075203931402 CA$0.00000000401795199740715 CA$0.000000004146902573433229 CA$0.00000000409603618082043 CA$101 -
May-05 2022 CA$0.00000000409603618082043 CA$0.000000004032772985502195 CA$0.000000004473060007883247 CA$0.000000004360518803907486 CA$138 -
May-04 2022 CA$0.000000004360518803907486 CA$0.000000004160152527943219 CA$0.000000004387422046548238 CA$0.000000004165010733003119 CA$174 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.