Market Cap AR$2,092.36T -0.23%
Volume 24h AR$64.80T
BTC % 50.59% 0.23%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 39 Seconds ago
PoorDoge POORDOGE

PoorDoge (POORDOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-18 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-17 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-16 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-15 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-14 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-13 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-12 2022 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 AR$0.0000005477 - -
May-11 2022 AR$0.0000005477 AR$0.0000005336 AR$0.0000006228 AR$0.000000617 - -
May-10 2022 AR$0.000000617 AR$0.0000005576 AR$0.0000006396 AR$0.0000005782 AR$15,806,892 -
May-09 2022 AR$0.0000005783 AR$0.0000005783 AR$0.0000025013 AR$0.0000024847 AR$14,857,514 -
May-08 2022 AR$0.0000024847 AR$0.0000024717 AR$0.0000026068 AR$0.0000026068 - -
May-07 2022 AR$0.0000026068 AR$0.0000026061 AR$0.0000026532 AR$0.0000026447 - -
May-06 2022 AR$0.0000026447 AR$0.0000025898 AR$0.000002673 AR$0.0000026402 AR$65,263 -
May-05 2022 AR$0.0000026402 AR$0.0000025994 AR$0.0000028832 AR$0.0000028107 AR$89,236 -
May-04 2022 AR$0.0000028107 AR$0.0000026815 AR$0.000002828 AR$0.0000026846 AR$111,983 -

Historical and market price analysis of PoorDoge (POORDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 188 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.