Cap Mercado HK$18.56T
0.28%
Volumen 24h HK$632.12B
-74.87%
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-17 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-16 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-15 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-14 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-13 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-12 2022 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | HK$0.000000004854929764196763 | - | - |
May-11 2022 | HK$0.000000004854929764196763 | HK$0.000000004729830091937292 | HK$0.000000005520854711920216 | HK$0.00000000546949664235528 | - | - |
May-10 2022 | HK$0.00000000546949664235528 | HK$0.000000004943164239411422 | HK$0.000000005669416690612966 | HK$0.000000005125028443338721 | HK$140,104 | - |
May-09 2022 | HK$0.00000000512643982509844 | HK$0.00000000512643982509844 | HK$0.0000000221 | HK$0.000000022 | HK$131,689 | - |
May-08 2022 | HK$0.000000022 | HK$0.0000000219 | HK$0.0000000231 | HK$0.0000000231 | - | - |
May-07 2022 | HK$0.0000000231 | HK$0.000000023 | HK$0.0000000235 | HK$0.0000000234 | - | - |
May-06 2022 | HK$0.0000000234 | HK$0.0000000229 | HK$0.0000000236 | HK$0.0000000234 | HK$578 | - |
May-05 2022 | HK$0.0000000234 | HK$0.000000023 | HK$0.0000000255 | HK$0.0000000249 | HK$791 | - |
May-04 2022 | HK$0.0000000249 | HK$0.0000000237 | HK$0.000000025 | HK$0.0000000237 | HK$993 | - |
Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.