Cap Mercado CHF2.51T
1.86%
Volumen 24h CHF110.13B
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-18 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-17 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-16 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-15 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-14 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-13 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-12 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-11 2022 | CHF569,171,455,800,404 | CHF554,505,298,710,929 | CHF647,241,683,457,400 | CHF641,220,680,344,864 | - | - |
May-10 2022 | CHF641,220,680,344,864 | CHF579,515,692,926,154 | CHF664,658,462,236,100 | CHF600,836,683,905,394 | CHF16,425 | - |
May-09 2022 | CHF601,002,148,340,491 | CHF601,002,148,340,491 | CHF0.000000002599226131102359 | CHF0.000000002581954927727799 | CHF15,439 | - |
May-08 2022 | CHF0.000000002581954927727799 | CHF0.000000002568398691512395 | CHF0.000000002708807408319283 | CHF0.000000002708807408319283 | - | - |
May-07 2022 | CHF0.000000002708807408319283 | CHF0.000000002708128414229071 | CHF0.000000002757070941897046 | CHF0.00000000274821862273691 | - | - |
May-06 2022 | CHF0.000000002748221983651622 | CHF0.00000000269120682895382 | CHF0.000000002777577365740436 | CHF0.000000002743507276487964 | CHF68 | - |
May-05 2022 | CHF0.000000002743507276487964 | CHF0.000000002701133862526886 | CHF0.000000002996036201354295 | CHF0.000000002920656590827912 | CHF93 | - |
May-04 2022 | CHF0.000000002920656590827912 | CHF0.000000002786452127829088 | CHF0.000000002938676266115849 | CHF0.000000002789706132516575 | CHF116 | - |
Análisis de precios históricos y de mercado de PoorDoge (POORDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 188 días, desde el día 19-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91618 CHF.