Cap Mercado CHF2.51T
0.41%
Volume 24h CHF95.04B
-62.44%
BTC % 49.71%
0.1%
ETH % 16.47%
0%
Moedas
27.321
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-18 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-17 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-16 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-15 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-14 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-13 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-12 2022 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | CHF569,171,455,800,404 | - | - |
May-11 2022 | CHF569,171,455,800,404 | CHF554,505,298,710,929 | CHF647,241,683,457,400 | CHF641,220,680,344,864 | - | - |
May-10 2022 | CHF641,220,680,344,864 | CHF579,515,692,926,154 | CHF664,658,462,236,100 | CHF600,836,683,905,394 | CHF16,425 | - |
May-09 2022 | CHF601,002,148,340,491 | CHF601,002,148,340,491 | CHF0.000000002599226131102359 | CHF0.000000002581954927727799 | CHF15,439 | - |
May-08 2022 | CHF0.000000002581954927727799 | CHF0.000000002568398691512395 | CHF0.000000002708807408319283 | CHF0.000000002708807408319283 | - | - |
May-07 2022 | CHF0.000000002708807408319283 | CHF0.000000002708128414229071 | CHF0.000000002757070941897046 | CHF0.00000000274821862273691 | - | - |
May-06 2022 | CHF0.000000002748221983651622 | CHF0.00000000269120682895382 | CHF0.000000002777577365740436 | CHF0.000000002743507276487964 | CHF68 | - |
May-05 2022 | CHF0.000000002743507276487964 | CHF0.000000002701133862526886 | CHF0.000000002996036201354295 | CHF0.000000002920656590827912 | CHF93 | - |
May-04 2022 | CHF0.000000002920656590827912 | CHF0.000000002786452127829088 | CHF0.000000002938676266115849 | CHF0.000000002789706132516575 | CHF116 | - |
Análise histórica e de mercado do preço de PoorDoge (POORDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 188 dias, a partir do dia 20-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91618 CHF.