Cap Mercado £2.15T
1.61%
Volume 24h £93.22B
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Moedas
27.320
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-18 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-17 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-16 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-15 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-14 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-13 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-12 2022 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | £487,558,613,183,779 | - | - |
May-11 2022 | £487,558,613,183,779 | £474,995,419,547,823 | £554,434,440,387,480 | £549,276,782,009,488 | - | - |
May-10 2022 | £549,276,782,009,488 | £496,419,602,005,473 | £569,353,847,221,630 | £514,683,400,528,054 | £14,070 | - |
May-09 2022 | £514,825,139,207,471 | £514,825,139,207,471 | £0.000000002226526075607896 | £0.000000002211731370287557 | £13,225 | - |
May-08 2022 | £0.000000002211731370287557 | £0.00000000220011894724382 | £0.000000002320394619095654 | £0.000000002320394619095654 | - | - |
May-07 2022 | £0.000000002320394619095654 | £0.000000002319812985189719 | £0.000000002361737699917288 | £0.000000002354154704654275 | - | - |
May-06 2022 | £0.00000000235415758365128 | £0.00000000230531776663019 | £0.000000002379303731151904 | £0.000000002350118912943438 | £58 | - |
May-05 2022 | £0.000000002350118912943438 | £0.000000002313821374238387 | £0.00000000256643800474237 | £0.000000002501866990163127 | £79 | - |
May-04 2022 | £0.000000002501866990163127 | £0.000000002386905951277638 | £0.000000002517302844867144 | £0.000000002389693367962992 | £100 | - |
Análise histórica e de mercado do preço de PoorDoge (POORDOGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 188 dias, a partir do dia 19-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78481 GBP.