Market Cap R45.62T -3.39%
Volume 24h R2.71T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00356916 R0.00344114 R0.00356916 R0.00344114 R44 -
May-04 2024 R0.00344114 R0.00331636 R0.00348288 R0.00331636 R157 -
May-03 2024 R0.00331636 R0.00331636 R0.00338603 R0.00338603 - -
May-02 2024 R0.00338603 R0.00328453 R0.00338603 R0.00331887 R79 -
May-01 2024 R0.00331887 R0.00311749 R0.00341438 R0.00325212 R183 -
Apr-30 2024 R0.00325209 R0.00324563 R0.00353648 R0.00353648 R113 -
Apr-29 2024 R0.00353111 R0.00351048 R0.00353865 R0.00353865 R95 -
Apr-28 2024 R0.00353865 R0.00352068 R0.00354504 R0.00352731 R15 -
Apr-27 2024 R0.00352731 R0.00341172 R0.00355624 R0.00355624 R216 -
Apr-26 2024 R0.00355624 R0.00355624 R0.00374377 R0.00374377 R79 -
Apr-25 2024 R0.00374377 R0.003552 R0.00374377 R0.0035834 R333 -
Apr-24 2024 R0.0035834 R0.00357324 R0.00373638 R0.00364557 R60 -
Apr-23 2024 R0.00364557 R0.00363666 R0.00379314 R0.00379314 R122 -
Apr-22 2024 R0.00379314 R0.00371152 R0.00379314 R0.00371152 R35 -
Apr-21 2024 R0.00371152 R0.003662 R0.00380107 R0.003662 R224 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.