Market Cap CN¥17.69T -0.78%
Volume 24h CN¥849.13B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00136769 CN¥0.00131863 CN¥0.00136769 CN¥0.00131863 CN¥17 -
May-04 2024 CN¥0.00131863 CN¥0.00127082 CN¥0.00133463 CN¥0.00127082 CN¥60 -
May-03 2024 CN¥0.00127082 CN¥0.00127082 CN¥0.00129751 CN¥0.00129751 - -
May-02 2024 CN¥0.00129751 CN¥0.00125862 CN¥0.00129751 CN¥0.00127178 CN¥30 -
May-01 2024 CN¥0.00127178 CN¥0.00119461 CN¥0.00130838 CN¥0.0012462 CN¥70 -
Apr-30 2024 CN¥0.00124619 CN¥0.00124371 CN¥0.00135516 CN¥0.00135516 CN¥43 -
Apr-29 2024 CN¥0.00135311 CN¥0.0013452 CN¥0.001356 CN¥0.001356 CN¥36 -
Apr-28 2024 CN¥0.001356 CN¥0.00134911 CN¥0.00135844 CN¥0.00135165 CN¥6 -
Apr-27 2024 CN¥0.00135165 CN¥0.00130736 CN¥0.00136274 CN¥0.00136274 CN¥83 -
Apr-26 2024 CN¥0.00136274 CN¥0.00136274 CN¥0.0014346 CN¥0.0014346 CN¥30 -
Apr-25 2024 CN¥0.0014346 CN¥0.00136111 CN¥0.0014346 CN¥0.00137315 CN¥128 -
Apr-24 2024 CN¥0.00137315 CN¥0.00136925 CN¥0.00143177 CN¥0.00139697 CN¥23 -
Apr-23 2024 CN¥0.00139697 CN¥0.00139355 CN¥0.00145352 CN¥0.00145352 CN¥47 -
Apr-22 2024 CN¥0.00145352 CN¥0.00142224 CN¥0.00145352 CN¥0.00142224 CN¥13 -
Apr-21 2024 CN¥0.00142224 CN¥0.00140326 CN¥0.00145655 CN¥0.00140326 CN¥86 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.