Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00026385 CA$0.00025439 CA$0.00026385 CA$0.00025439 CA$3 -
May-04 2024 CA$0.00025439 CA$0.00024517 CA$0.00025748 CA$0.00024517 CA$12 -
May-03 2024 CA$0.00024517 CA$0.00024517 CA$0.00025032 CA$0.00025032 - -
May-02 2024 CA$0.00025032 CA$0.00024281 CA$0.00025032 CA$0.00024535 CA$6 -
May-01 2024 CA$0.00024535 CA$0.00023046 CA$0.00025241 CA$0.00024042 CA$14 -
Apr-30 2024 CA$0.00024041 CA$0.00023994 CA$0.00026144 CA$0.00026144 CA$8 -
Apr-29 2024 CA$0.00026104 CA$0.00025952 CA$0.0002616 CA$0.0002616 CA$7 -
Apr-28 2024 CA$0.0002616 CA$0.00026027 CA$0.00026207 CA$0.00026076 CA$1 -
Apr-27 2024 CA$0.00026076 CA$0.00025221 CA$0.0002629 CA$0.0002629 CA$16 -
Apr-26 2024 CA$0.0002629 CA$0.0002629 CA$0.00027676 CA$0.00027676 CA$6 -
Apr-25 2024 CA$0.00027676 CA$0.00026259 CA$0.00027676 CA$0.00026491 CA$25 -
Apr-24 2024 CA$0.00026491 CA$0.00026416 CA$0.00027622 CA$0.0002695 CA$4 -
Apr-23 2024 CA$0.0002695 CA$0.00026884 CA$0.00028041 CA$0.00028041 CA$9 -
Apr-22 2024 CA$0.00028041 CA$0.00027438 CA$0.00028041 CA$0.00027438 CA$3 -
Apr-21 2024 CA$0.00027438 CA$0.00027072 CA$0.000281 CA$0.00027072 CA$17 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.