Market Cap NZ$4.13T -2.81%
Volume 24h NZ$247.64B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 4 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00032134 NZ$0.00030981 NZ$0.00032134 NZ$0.00030981 NZ$4 -
May-04 2024 NZ$0.00030981 NZ$0.00029858 NZ$0.00031357 NZ$0.00029858 NZ$14 -
May-03 2024 NZ$0.00029858 NZ$0.00029858 NZ$0.00030485 NZ$0.00030485 - -
May-02 2024 NZ$0.00030485 NZ$0.00029571 NZ$0.00030485 NZ$0.0002988 NZ$7 -
May-01 2024 NZ$0.0002988 NZ$0.00028067 NZ$0.0003074 NZ$0.00029279 NZ$16 -
Apr-30 2024 NZ$0.00029279 NZ$0.00029221 NZ$0.0003184 NZ$0.0003184 NZ$10 -
Apr-29 2024 NZ$0.00031791 NZ$0.00031606 NZ$0.00031859 NZ$0.00031859 NZ$9 -
Apr-28 2024 NZ$0.00031859 NZ$0.00031697 NZ$0.00031917 NZ$0.00031757 NZ$1 -
Apr-27 2024 NZ$0.00031757 NZ$0.00030716 NZ$0.00032018 NZ$0.00032018 NZ$19 -
Apr-26 2024 NZ$0.00032018 NZ$0.00032018 NZ$0.00033706 NZ$0.00033706 NZ$7 -
Apr-25 2024 NZ$0.00033706 NZ$0.00031979 NZ$0.00033706 NZ$0.00032262 NZ$30 -
Apr-24 2024 NZ$0.00032262 NZ$0.00032171 NZ$0.00033639 NZ$0.00032822 NZ$5 -
Apr-23 2024 NZ$0.00032822 NZ$0.00032742 NZ$0.00034151 NZ$0.00034151 NZ$11 -
Apr-22 2024 NZ$0.00034151 NZ$0.00033416 NZ$0.00034151 NZ$0.00033416 NZ$3 -
Apr-21 2024 NZ$0.00033416 NZ$0.0003297 NZ$0.00034222 NZ$0.0003297 NZ$20 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.