Market Cap zł9.89T -2.67%
Volume 24h zł546.35B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00077241 zł0.00074471 zł0.00077241 zł0.00074471 zł10 -
May-04 2024 zł0.00074471 zł0.0007177 zł0.00075374 zł0.0007177 zł34 -
May-03 2024 zł0.0007177 zł0.0007177 zł0.00073278 zł0.00073278 - -
May-02 2024 zł0.00073278 zł0.00071081 zł0.00073278 zł0.00071824 zł17 -
May-01 2024 zł0.00071824 zł0.00067466 zł0.00073891 zł0.0007038 zł40 -
Apr-30 2024 zł0.00070379 zł0.00070239 zł0.00076534 zł0.00076534 zł24 -
Apr-29 2024 zł0.00076418 zł0.00075971 zł0.00076581 zł0.00076581 zł21 -
Apr-28 2024 zł0.00076581 zł0.00076192 zł0.00076719 zł0.00076335 zł3 -
Apr-27 2024 zł0.00076335 zł0.00073834 zł0.00076961 zł0.00076961 zł47 -
Apr-26 2024 zł0.00076961 zł0.00076961 zł0.0008102 zł0.0008102 zł17 -
Apr-25 2024 zł0.0008102 zł0.0007687 zł0.0008102 zł0.00077549 zł72 -
Apr-24 2024 zł0.00077549 zł0.00077329 zł0.0008086 zł0.00078895 zł13 -
Apr-23 2024 zł0.00078895 zł0.00078702 zł0.00082088 zł0.00082088 zł26 -
Apr-22 2024 zł0.00082088 zł0.00080322 zł0.00082088 zł0.00080322 zł8 -
Apr-21 2024 zł0.00080322 zł0.0007925 zł0.0008226 zł0.0007925 zł49 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99798 PLN.