Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 45 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00017513 CHF0.00016885 CHF0.00017513 CHF0.00016885 CHF2 -
May-04 2024 CHF0.00016885 CHF0.00016272 CHF0.00017089 CHF0.00016272 CHF8 -
May-03 2024 CHF0.00016272 CHF0.00016272 CHF0.00016614 CHF0.00016614 - -
May-02 2024 CHF0.00016614 CHF0.00016116 CHF0.00016614 CHF0.00016285 CHF4 -
May-01 2024 CHF0.00016285 CHF0.00015297 CHF0.00016753 CHF0.00015957 CHF9 -
Apr-30 2024 CHF0.00015957 CHF0.00015925 CHF0.00017352 CHF0.00017352 CHF6 -
Apr-29 2024 CHF0.00017326 CHF0.00017225 CHF0.00017363 CHF0.00017363 CHF5 -
Apr-28 2024 CHF0.00017363 CHF0.00017275 CHF0.00017394 CHF0.00017307 CHF1 -
Apr-27 2024 CHF0.00017307 CHF0.0001674 CHF0.00017449 CHF0.00017449 CHF11 -
Apr-26 2024 CHF0.00017449 CHF0.00017449 CHF0.0001837 CHF0.0001837 CHF4 -
Apr-25 2024 CHF0.0001837 CHF0.00017429 CHF0.0001837 CHF0.00017583 CHF16 -
Apr-24 2024 CHF0.00017583 CHF0.00017533 CHF0.00018333 CHF0.00017888 CHF3 -
Apr-23 2024 CHF0.00017888 CHF0.00017844 CHF0.00018612 CHF0.00018612 CHF6 -
Apr-22 2024 CHF0.00018612 CHF0.00018211 CHF0.00018612 CHF0.00018211 CHF2 -
Apr-21 2024 CHF0.00018211 CHF0.00017968 CHF0.00018651 CHF0.00017968 CHF11 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.