Market Cap CL$2,312.10T -3.29%
Volume 24h CL$127.60T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.180616 CL$0.174138 CL$0.180616 CL$0.174138 CL$2,222 -
May-04 2024 CL$0.174138 CL$0.167823 CL$0.17625 CL$0.167823 CL$7,960 -
May-03 2024 CL$0.167823 CL$0.167823 CL$0.171348 CL$0.171348 - -
May-02 2024 CL$0.171348 CL$0.166212 CL$0.171348 CL$0.16795 CL$3,992 -
May-01 2024 CL$0.16795 CL$0.157759 CL$0.172783 CL$0.164572 CL$9,266 -
Apr-30 2024 CL$0.164571 CL$0.164244 CL$0.178962 CL$0.178962 CL$5,719 -
Apr-29 2024 CL$0.17869 CL$0.177646 CL$0.179072 CL$0.179072 CL$4,814 -
Apr-28 2024 CL$0.179072 CL$0.178162 CL$0.179395 CL$0.178498 CL$746 -
Apr-27 2024 CL$0.178498 CL$0.172648 CL$0.179962 CL$0.179962 CL$10,924 -
Apr-26 2024 CL$0.179962 CL$0.179962 CL$0.189452 CL$0.189452 CL$3,977 -
Apr-25 2024 CL$0.189452 CL$0.179747 CL$0.189452 CL$0.181337 CL$16,875 -
Apr-24 2024 CL$0.181337 CL$0.180822 CL$0.189078 CL$0.184482 CL$3,049 -
Apr-23 2024 CL$0.184482 CL$0.184031 CL$0.19195 CL$0.19195 CL$6,178 -
Apr-22 2024 CL$0.19195 CL$0.18782 CL$0.19195 CL$0.18782 CL$1,757 -
Apr-21 2024 CL$0.18782 CL$0.185314 CL$0.192352 CL$0.185314 CL$11,354 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.86 CLP.