Market Cap Rp39,721.68T -2.56%
Volume 24h Rp2,063.98T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 59 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.0959 Rp2.9848 Rp3.0959 Rp2.9848 Rp38,080 -
May-04 2024 Rp2.9848 Rp2.8766 Rp3.0210 Rp2.8766 Rp136,444 -
May-03 2024 Rp2.8766 Rp2.8766 Rp2.9370 Rp2.9370 - -
May-02 2024 Rp2.9370 Rp2.8490 Rp2.9370 Rp2.8788 Rp68,417 -
May-01 2024 Rp2.8788 Rp2.7041 Rp2.9616 Rp2.8209 Rp158,833 -
Apr-30 2024 Rp2.8208 Rp2.8152 Rp3.0675 Rp3.0675 Rp98,023 -
Apr-29 2024 Rp3.0629 Rp3.0450 Rp3.0694 Rp3.0694 Rp82,519 -
Apr-28 2024 Rp3.0694 Rp3.0538 Rp3.0749 Rp3.0596 Rp12,786 -
Apr-27 2024 Rp3.0596 Rp2.9593 Rp3.0846 Rp3.0846 Rp187,245 -
Apr-26 2024 Rp3.0846 Rp3.0846 Rp3.2473 Rp3.2473 Rp68,167 -
Apr-25 2024 Rp3.2473 Rp3.0810 Rp3.2473 Rp3.1082 Rp289,252 -
Apr-24 2024 Rp3.1082 Rp3.0994 Rp3.2409 Rp3.1621 Rp52,254 -
Apr-23 2024 Rp3.1621 Rp3.1544 Rp3.2901 Rp3.2901 Rp105,902 -
Apr-22 2024 Rp3.2901 Rp3.2193 Rp3.2901 Rp3.2193 Rp30,108 -
Apr-21 2024 Rp3.2193 Rp3.1764 Rp3.2970 Rp3.1764 Rp194,619 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16024.24147 IDR.