Market Cap AU$3.75T -2.16%
Volume 24h AU$187.11B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00029139 AU$0.00028094 AU$0.00029139 AU$0.00028094 AU$4 -
May-04 2024 AU$0.00028094 AU$0.00027075 AU$0.00028435 AU$0.00027075 AU$13 -
May-03 2024 AU$0.00027075 AU$0.00027075 AU$0.00027644 AU$0.00027644 - -
May-02 2024 AU$0.00027644 AU$0.00026815 AU$0.00027644 AU$0.00027095 AU$6 -
May-01 2024 AU$0.00027095 AU$0.00025451 AU$0.00027875 AU$0.00026551 AU$15 -
Apr-30 2024 AU$0.0002655 AU$0.00026498 AU$0.00028872 AU$0.00028872 AU$9 -
Apr-29 2024 AU$0.00028828 AU$0.0002866 AU$0.0002889 AU$0.0002889 AU$8 -
Apr-28 2024 AU$0.0002889 AU$0.00028743 AU$0.00028942 AU$0.00028797 AU$1 -
Apr-27 2024 AU$0.00028797 AU$0.00027854 AU$0.00029033 AU$0.00029033 AU$18 -
Apr-26 2024 AU$0.00029033 AU$0.00029033 AU$0.00030564 AU$0.00030564 AU$6 -
Apr-25 2024 AU$0.00030564 AU$0.00028999 AU$0.00030564 AU$0.00029255 AU$27 -
Apr-24 2024 AU$0.00029255 AU$0.00029172 AU$0.00030504 AU$0.00029763 AU$5 -
Apr-23 2024 AU$0.00029763 AU$0.0002969 AU$0.00030968 AU$0.00030968 AU$10 -
Apr-22 2024 AU$0.00030968 AU$0.00030301 AU$0.00030968 AU$0.00030301 AU$3 -
Apr-21 2024 AU$0.00030301 AU$0.00029897 AU$0.00031032 AU$0.00029897 AU$18 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50824 AUD.