Market Cap Bs.90.47T -3.18%
Volume 24h Bs.5.44T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.00705776 Bs.0.00680462 Bs.0.00705776 Bs.0.00680462 Bs.87 -
May-04 2024 Bs.0.00680462 Bs.0.00655788 Bs.0.00688715 Bs.0.00655788 Bs.311 -
May-03 2024 Bs.0.00655788 Bs.0.00655788 Bs.0.00669563 Bs.0.00669563 - -
May-02 2024 Bs.0.00669563 Bs.0.00649492 Bs.0.00669563 Bs.0.00656283 Bs.156 -
May-01 2024 Bs.0.00656283 Bs.0.00616461 Bs.0.0067517 Bs.0.00643083 Bs.362 -
Apr-30 2024 Bs.0.00643078 Bs.0.006418 Bs.0.00699313 Bs.0.00699313 Bs.223 -
Apr-29 2024 Bs.0.00698252 Bs.0.00694173 Bs.0.00699743 Bs.0.00699743 Bs.188 -
Apr-28 2024 Bs.0.00699743 Bs.0.00696189 Bs.0.00701006 Bs.0.00697501 Bs.29 -
Apr-27 2024 Bs.0.00697501 Bs.0.00674643 Bs.0.00703221 Bs.0.00703221 Bs.427 -
Apr-26 2024 Bs.0.00703221 Bs.0.00703221 Bs.0.00740303 Bs.0.00740303 Bs.155 -
Apr-25 2024 Bs.0.00740303 Bs.0.00702382 Bs.0.00740303 Bs.0.00708593 Bs.659 -
Apr-24 2024 Bs.0.00708593 Bs.0.00706583 Bs.0.00738843 Bs.0.00720885 Bs.119 -
Apr-23 2024 Bs.0.00720885 Bs.0.00719123 Bs.0.00750068 Bs.0.00750068 Bs.241 -
Apr-22 2024 Bs.0.00750068 Bs.0.00733927 Bs.0.00750068 Bs.0.00733927 Bs.69 -
Apr-21 2024 Bs.0.00733927 Bs.0.00724134 Bs.0.00751635 Bs.0.00724134 Bs.444 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 858 days, from day 12-31-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.