Market Cap Tk269.15T -4.5%
Volume 24h Tk16.62T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.021139 Tk0.021139 Tk0.021197 Tk0.021197 Tk225 -
May-05 2024 Tk0.021197 Tk0.020437 Tk0.021197 Tk0.020437 Tk261 -
May-04 2024 Tk0.020437 Tk0.019696 Tk0.020685 Tk0.019696 Tk934 -
May-03 2024 Tk0.019696 Tk0.019696 Tk0.02011 Tk0.02011 - -
May-02 2024 Tk0.02011 Tk0.019507 Tk0.02011 Tk0.019711 Tk468 -
May-01 2024 Tk0.019711 Tk0.018515 Tk0.020278 Tk0.019314 Tk1,088 -
Apr-30 2024 Tk0.019314 Tk0.019276 Tk0.021003 Tk0.021003 Tk671 -
Apr-29 2024 Tk0.020971 Tk0.020849 Tk0.021016 Tk0.021016 Tk565 -
Apr-28 2024 Tk0.021016 Tk0.020909 Tk0.021054 Tk0.020949 Tk88 -
Apr-27 2024 Tk0.020949 Tk0.020262 Tk0.02112 Tk0.02112 Tk1,282 -
Apr-26 2024 Tk0.02112 Tk0.02112 Tk0.022234 Tk0.022234 Tk467 -
Apr-25 2024 Tk0.022234 Tk0.021095 Tk0.022234 Tk0.021282 Tk1,981 -
Apr-24 2024 Tk0.021282 Tk0.021221 Tk0.02219 Tk0.021651 Tk358 -
Apr-23 2024 Tk0.021651 Tk0.021598 Tk0.022527 Tk0.022527 Tk725 -
Apr-22 2024 Tk0.022527 Tk0.022043 Tk0.022527 Tk0.022043 Tk206 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 859 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.