Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.170073 AR$0.163973 AR$0.170073 AR$0.163973 AR$2,092 -
May-04 2024 AR$0.163973 AR$0.158027 AR$0.165962 AR$0.158027 AR$7,496 -
May-03 2024 AR$0.158027 AR$0.158027 AR$0.161347 AR$0.161347 - -
May-02 2024 AR$0.161347 AR$0.15651 AR$0.161347 AR$0.158146 AR$3,759 -
May-01 2024 AR$0.158146 AR$0.14855 AR$0.162698 AR$0.154966 AR$8,725 -
Apr-30 2024 AR$0.154964 AR$0.154656 AR$0.168516 AR$0.168516 AR$5,385 -
Apr-29 2024 AR$0.16826 AR$0.167277 AR$0.168619 AR$0.168619 AR$4,533 -
Apr-28 2024 AR$0.168619 AR$0.167763 AR$0.168924 AR$0.168079 AR$702 -
Apr-27 2024 AR$0.168079 AR$0.162571 AR$0.169457 AR$0.169457 AR$10,286 -
Apr-26 2024 AR$0.169457 AR$0.169457 AR$0.178393 AR$0.178393 AR$3,745 -
Apr-25 2024 AR$0.178393 AR$0.169255 AR$0.178393 AR$0.170752 AR$15,890 -
Apr-24 2024 AR$0.170752 AR$0.170267 AR$0.178041 AR$0.173714 AR$2,871 -
Apr-23 2024 AR$0.173714 AR$0.173289 AR$0.180746 AR$0.180746 AR$5,818 -
Apr-22 2024 AR$0.180746 AR$0.176857 AR$0.180746 AR$0.176857 AR$1,654 -
Apr-21 2024 AR$0.176857 AR$0.174497 AR$0.181124 AR$0.174497 AR$10,691 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.