Market Cap MX$41.95T -2.56%
Volume 24h MX$2.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 24 Seconds ago
Poopsicle POOP

Poopsicle (POOP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00326953 MX$0.00315226 MX$0.00326953 MX$0.00315226 MX$40 -
May-04 2024 MX$0.00315226 MX$0.00303796 MX$0.0031905 MX$0.00303796 MX$144 -
May-03 2024 MX$0.00303796 MX$0.00303796 MX$0.00310177 MX$0.00310177 - -
May-02 2024 MX$0.00310177 MX$0.00300879 MX$0.00310177 MX$0.00304025 MX$72 -
May-01 2024 MX$0.00304025 MX$0.00285578 MX$0.00312775 MX$0.0029791 MX$168 -
Apr-30 2024 MX$0.00297908 MX$0.00297316 MX$0.00323959 MX$0.00323959 MX$104 -
Apr-29 2024 MX$0.00323468 MX$0.00321578 MX$0.00324158 MX$0.00324158 MX$87 -
Apr-28 2024 MX$0.00324158 MX$0.00322512 MX$0.00324743 MX$0.0032312 MX$14 -
Apr-27 2024 MX$0.0032312 MX$0.0031253 MX$0.00325769 MX$0.00325769 MX$198 -
Apr-26 2024 MX$0.00325769 MX$0.00325769 MX$0.00342948 MX$0.00342948 MX$72 -
Apr-25 2024 MX$0.00342948 MX$0.00325381 MX$0.00342948 MX$0.00328258 MX$305 -
Apr-24 2024 MX$0.00328258 MX$0.00327327 MX$0.00342271 MX$0.00333953 MX$55 -
Apr-23 2024 MX$0.00333953 MX$0.00333136 MX$0.00347471 MX$0.00347471 MX$112 -
Apr-22 2024 MX$0.00347471 MX$0.00339994 MX$0.00347471 MX$0.00339994 MX$32 -
Apr-21 2024 MX$0.00339994 MX$0.00335457 MX$0.00348197 MX$0.00335457 MX$206 -

Historical and market price analysis of Poopsicle (POOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 858 days, from day 12-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.