Market Cap Bs.90.21T -3.39%
Volume 24h Bs.5.37T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2023 Bs.0.301063 Bs.0.301063 Bs.0.301063 Bs.0.301063 - -
Oct-30 2023 Bs.0.301063 Bs.0.301063 Bs.0.301063 Bs.0.301063 - -
Oct-29 2023 Bs.0.301063 Bs.0.301063 Bs.0.301063 Bs.0.301063 - -
Oct-28 2023 Bs.0.301063 Bs.0.301063 Bs.0.301063 Bs.0.301063 - -
Oct-27 2023 Bs.0.301063 Bs.0.301063 Bs.0.301063 Bs.0.301063 - -
Oct-26 2023 Bs.0.301063 Bs.0.301063 Bs.0.301063 Bs.0.301063 - -
Oct-25 2023 Bs.0.301063 Bs.0.300323 Bs.0.344514 Bs.0.300323 - -
Oct-24 2023 Bs.0.305047 Bs.0.197284 Bs.0.383031 Bs.0.200584 Bs.3,927,186 -
Oct-23 2023 Bs.0.200509 Bs.0.199218 Bs.0.210138 Bs.0.204614 Bs.363,278 -
Oct-22 2023 Bs.0.204264 Bs.0.204264 Bs.0.216023 Bs.0.204661 Bs.359,253 -
Oct-21 2023 Bs.0.205413 Bs.0.198826 Bs.0.205794 Bs.0.199923 Bs.372,003 -
Oct-20 2023 Bs.0.200663 Bs.0.197681 Bs.0.201021 Bs.0.200327 Bs.366,715 -
Oct-19 2023 Bs.0.199945 Bs.0.198839 Bs.0.208324 Bs.0.2072 Bs.341,229 -
Oct-18 2023 Bs.0.211934 Bs.0.208652 Bs.0.249264 Bs.0.219642 Bs.599,125 -
Oct-17 2023 Bs.0.220016 Bs.0.219613 Bs.0.229911 Bs.0.229545 Bs.363,262 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.