Market Cap AU$3.72T -4.13%
Volume 24h AU$224.91B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 33 Seconds ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2023 AU$0.012447 AU$0.012447 AU$0.012447 AU$0.012447 - -
Oct-30 2023 AU$0.012447 AU$0.012447 AU$0.012447 AU$0.012447 - -
Oct-29 2023 AU$0.012447 AU$0.012447 AU$0.012447 AU$0.012447 - -
Oct-28 2023 AU$0.012447 AU$0.012447 AU$0.012447 AU$0.012447 - -
Oct-27 2023 AU$0.012447 AU$0.012447 AU$0.012447 AU$0.012447 - -
Oct-26 2023 AU$0.012447 AU$0.012447 AU$0.012447 AU$0.012447 - -
Oct-25 2023 AU$0.012447 AU$0.012416 AU$0.014243 AU$0.012416 - -
Oct-24 2023 AU$0.012611 AU$0.00815658 AU$0.015836 AU$0.008293 AU$162,366 -
Oct-23 2023 AU$0.0082899 AU$0.00823654 AU$0.00868802 AU$0.00845964 AU$15,019 -
Oct-22 2023 AU$0.00844514 AU$0.00844514 AU$0.0089313 AU$0.00846157 AU$14,853 -
Oct-21 2023 AU$0.00849266 AU$0.00822031 AU$0.00850841 AU$0.00826567 AU$15,380 -
Oct-20 2023 AU$0.00829628 AU$0.00817298 AU$0.00831107 AU$0.00828238 AU$15,162 -
Oct-19 2023 AU$0.00826659 AU$0.00822086 AU$0.00861301 AU$0.00856655 AU$14,108 -
Oct-18 2023 AU$0.00876225 AU$0.00862657 AU$0.010305 AU$0.00908095 AU$24,770 -
Oct-17 2023 AU$0.00909641 AU$0.00907975 AU$0.00950549 AU$0.00949036 AU$15,019 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1180 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.