Market Cap CA$3.37T -3.96%
Volume 24h CA$192.03B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2023 CA$0.011259 CA$0.011259 CA$0.011259 CA$0.011259 - -
Oct-30 2023 CA$0.011259 CA$0.011259 CA$0.011259 CA$0.011259 - -
Oct-29 2023 CA$0.011259 CA$0.011259 CA$0.011259 CA$0.011259 - -
Oct-28 2023 CA$0.011259 CA$0.011259 CA$0.011259 CA$0.011259 - -
Oct-27 2023 CA$0.011259 CA$0.011259 CA$0.011259 CA$0.011259 - -
Oct-26 2023 CA$0.011259 CA$0.011259 CA$0.011259 CA$0.011259 - -
Oct-25 2023 CA$0.011259 CA$0.011231 CA$0.012884 CA$0.011231 - -
Oct-24 2023 CA$0.011408 CA$0.00737826 CA$0.014324 CA$0.00750166 CA$146,873 -
Oct-23 2023 CA$0.00749885 CA$0.00745059 CA$0.00785898 CA$0.0076524 CA$13,586 -
Oct-22 2023 CA$0.00763928 CA$0.00763928 CA$0.00807905 CA$0.00765415 CA$13,436 -
Oct-21 2023 CA$0.00768226 CA$0.0074359 CA$0.00769651 CA$0.00747694 CA$13,913 -
Oct-20 2023 CA$0.00750462 CA$0.00739309 CA$0.007518 CA$0.00749205 CA$13,715 -
Oct-19 2023 CA$0.00747777 CA$0.0074364 CA$0.00779113 CA$0.0077491 CA$12,762 -
Oct-18 2023 CA$0.00792613 CA$0.0078034 CA$0.00932223 CA$0.00821442 CA$22,407 -
Oct-17 2023 CA$0.00822841 CA$0.00821334 CA$0.00859845 CA$0.00858476 CA$13,586 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36621 CAD.