Market Cap CL$2,340.87T -1.9%
Volume 24h CL$114.15T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2023 CL$7.737 CL$7.737 CL$7.737 CL$7.737 - -
Oct-30 2023 CL$7.737 CL$7.737 CL$7.737 CL$7.737 - -
Oct-29 2023 CL$7.737 CL$7.737 CL$7.737 CL$7.737 - -
Oct-28 2023 CL$7.737 CL$7.737 CL$7.737 CL$7.737 - -
Oct-27 2023 CL$7.737 CL$7.737 CL$7.737 CL$7.737 - -
Oct-26 2023 CL$7.737 CL$7.737 CL$7.737 CL$7.737 - -
Oct-25 2023 CL$7.737 CL$7.718 CL$8.853 CL$7.718 - -
Oct-24 2023 CL$7.839 CL$5.070 CL$9.843 CL$5.154 CL$100,927,961 -
Oct-23 2023 CL$5.153 CL$5.119 CL$5.400 CL$5.258 CL$9,336,177 -
Oct-22 2023 CL$5.249 CL$5.249 CL$5.551 CL$5.259 CL$9,232,733 -
Oct-21 2023 CL$5.279 CL$5.109 CL$5.288 CL$5.137 CL$9,560,406 -
Oct-20 2023 CL$5.157 CL$5.080 CL$5.166 CL$5.148 CL$9,424,515 -
Oct-19 2023 CL$5.138 CL$5.110 CL$5.353 CL$5.325 CL$8,769,523 -
Oct-18 2023 CL$5.446 CL$5.362 CL$6.406 CL$5.644 CL$15,397,413 -
Oct-17 2023 CL$5.654 CL$5.644 CL$5.908 CL$5.899 CL$9,335,761 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.