Market Cap NZ$4.12T -2.73%
Volume 24h NZ$221.99B 23.36%
BTC % 50.33% 1.82%
ETH % 14.93% 0.93%
Coins 26.996 +28
Exchanges 885
Last update 36 Seconds ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2023 NZ$0.013709 NZ$0.013709 NZ$0.013709 NZ$0.013709 - -
Oct-30 2023 NZ$0.013709 NZ$0.013709 NZ$0.013709 NZ$0.013709 - -
Oct-29 2023 NZ$0.013709 NZ$0.013709 NZ$0.013709 NZ$0.013709 - -
Oct-28 2023 NZ$0.013709 NZ$0.013709 NZ$0.013709 NZ$0.013709 - -
Oct-27 2023 NZ$0.013709 NZ$0.013709 NZ$0.013709 NZ$0.013709 - -
Oct-26 2023 NZ$0.013709 NZ$0.013709 NZ$0.013709 NZ$0.013709 - -
Oct-25 2023 NZ$0.013709 NZ$0.013675 NZ$0.015688 NZ$0.013675 - -
Oct-24 2023 NZ$0.013891 NZ$0.00898378 NZ$0.017442 NZ$0.00913404 NZ$178,833 -
Oct-23 2023 NZ$0.00913062 NZ$0.00907185 NZ$0.00956911 NZ$0.00931757 NZ$16,543 -
Oct-22 2023 NZ$0.00930161 NZ$0.00930161 NZ$0.00983707 NZ$0.0093197 NZ$16,359 -
Oct-21 2023 NZ$0.00935394 NZ$0.00905397 NZ$0.00937129 NZ$0.00910394 NZ$16,940 -
Oct-20 2023 NZ$0.00913764 NZ$0.00900184 NZ$0.00915393 NZ$0.00912233 NZ$16,699 -
Oct-19 2023 NZ$0.00910495 NZ$0.00905458 NZ$0.00948649 NZ$0.00943532 NZ$15,539 -
Oct-18 2023 NZ$0.00965087 NZ$0.00950144 NZ$0.01135 NZ$0.010001 NZ$27,282 -
Oct-17 2023 NZ$0.010018 NZ$0.01 NZ$0.010469 NZ$0.010452 NZ$16,542 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6635 NZD.