Cap Mercado NZ$4.08T
4.4%
Volumen 24h NZ$243.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2023 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | - | - |
Oct-30 2023 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | - | - |
Oct-29 2023 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | - | - |
Oct-28 2023 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | - | - |
Oct-27 2023 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | - | - |
Oct-26 2023 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | NZ$0.013711 | - | - |
Oct-25 2023 | NZ$0.013711 | NZ$0.013677 | NZ$0.01569 | NZ$0.013677 | - | - |
Oct-24 2023 | NZ$0.013893 | NZ$0.00898518 | NZ$0.017444 | NZ$0.00913547 | NZ$178,861 | - |
Oct-23 2023 | NZ$0.00913205 | NZ$0.00907327 | NZ$0.00957061 | NZ$0.00931903 | NZ$16,545 | - |
Oct-22 2023 | NZ$0.00930306 | NZ$0.00930306 | NZ$0.00983861 | NZ$0.00932116 | NZ$16,362 | - |
Oct-21 2023 | NZ$0.0093554 | NZ$0.00905539 | NZ$0.00937275 | NZ$0.00910536 | NZ$16,943 | - |
Oct-20 2023 | NZ$0.00913907 | NZ$0.00900325 | NZ$0.00915536 | NZ$0.00912376 | NZ$16,702 | - |
Oct-19 2023 | NZ$0.00910637 | NZ$0.00905599 | NZ$0.00948798 | NZ$0.0094368 | NZ$15,541 | - |
Oct-18 2023 | NZ$0.00965238 | NZ$0.00950292 | NZ$0.011352 | NZ$0.010003 | NZ$27,287 | - |
Oct-17 2023 | NZ$0.01002 | NZ$0.010002 | NZ$0.010471 | NZ$0.010454 | NZ$16,544 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.