Cap Mercado €2.28T
3.95%
Volumen 24h €137.02B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2023 | €0.00765337 | €0.00765337 | €0.00765337 | €0.00765337 | - | - |
Oct-30 2023 | €0.00765337 | €0.00765337 | €0.00765337 | €0.00765337 | - | - |
Oct-29 2023 | €0.00765337 | €0.00765337 | €0.00765337 | €0.00765337 | - | - |
Oct-28 2023 | €0.00765337 | €0.00765337 | €0.00765337 | €0.00765337 | - | - |
Oct-27 2023 | €0.00765337 | €0.00765337 | €0.00765337 | €0.00765337 | - | - |
Oct-26 2023 | €0.00765337 | €0.00765337 | €0.00765337 | €0.00765337 | - | - |
Oct-25 2023 | €0.00765337 | €0.00763455 | €0.00875794 | €0.00763455 | - | - |
Oct-24 2023 | €0.00775466 | €0.0050152 | €0.00973708 | €0.00509908 | €99,834 | - |
Oct-23 2023 | €0.00509717 | €0.00506437 | €0.00534196 | €0.00520154 | €9,235 | - |
Oct-22 2023 | €0.00519263 | €0.00519263 | €0.00549155 | €0.00520273 | €9,133 | - |
Oct-21 2023 | €0.00522184 | €0.00505438 | €0.00523153 | €0.00508228 | €9,457 | - |
Oct-20 2023 | €0.00510109 | €0.00502528 | €0.00511019 | €0.00509255 | €9,322 | - |
Oct-19 2023 | €0.00508284 | €0.00505472 | €0.00529584 | €0.00526727 | €8,674 | - |
Oct-18 2023 | €0.0053876 | €0.00530418 | €0.00633657 | €0.00558356 | €15,230 | - |
Oct-17 2023 | €0.00559307 | €0.00558283 | €0.0058446 | €0.00583529 | €9,235 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.