Cap Mercado £1.97T
6.07%
Volumen 24h £104.10B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2023 | £0.00656789 | £0.00656789 | £0.00656789 | £0.00656789 | - | - |
Oct-30 2023 | £0.00656789 | £0.00656789 | £0.00656789 | £0.00656789 | - | - |
Oct-29 2023 | £0.00656789 | £0.00656789 | £0.00656789 | £0.00656789 | - | - |
Oct-28 2023 | £0.00656789 | £0.00656789 | £0.00656789 | £0.00656789 | - | - |
Oct-27 2023 | £0.00656789 | £0.00656789 | £0.00656789 | £0.00656789 | - | - |
Oct-26 2023 | £0.00656789 | £0.00656789 | £0.00656789 | £0.00656789 | - | - |
Oct-25 2023 | £0.00656789 | £0.00655175 | £0.0075158 | £0.00655175 | - | - |
Oct-24 2023 | £0.00665482 | £0.0043039 | £0.00835608 | £0.00437588 | £85,674 | - |
Oct-23 2023 | £0.00437424 | £0.00434609 | £0.00458431 | £0.00446381 | £7,925 | - |
Oct-22 2023 | £0.00445616 | £0.00445616 | £0.00471268 | £0.00446483 | £7,837 | - |
Oct-21 2023 | £0.00448123 | £0.00433752 | £0.00448954 | £0.00436146 | £8,115 | - |
Oct-20 2023 | £0.00437761 | £0.00431255 | £0.00438541 | £0.00437027 | £8,000 | - |
Oct-19 2023 | £0.00436194 | £0.00433781 | £0.00454473 | £0.00452022 | £7,444 | - |
Oct-18 2023 | £0.00462348 | £0.00455189 | £0.00543786 | £0.00479165 | £13,070 | - |
Oct-17 2023 | £0.00479981 | £0.00479102 | £0.00501566 | £0.00500768 | £7,925 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.