Cap Mercado MX$42.02T
2.24%
Volumen 24h MX$2.04T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-31 2023 | MX$0.139856 | MX$0.139856 | MX$0.139856 | MX$0.139856 | - | - |
Oct-30 2023 | MX$0.139856 | MX$0.139856 | MX$0.139856 | MX$0.139856 | - | - |
Oct-29 2023 | MX$0.139856 | MX$0.139856 | MX$0.139856 | MX$0.139856 | - | - |
Oct-28 2023 | MX$0.139856 | MX$0.139856 | MX$0.139856 | MX$0.139856 | - | - |
Oct-27 2023 | MX$0.139856 | MX$0.139856 | MX$0.139856 | MX$0.139856 | - | - |
Oct-26 2023 | MX$0.139856 | MX$0.139856 | MX$0.139856 | MX$0.139856 | - | - |
Oct-25 2023 | MX$0.139856 | MX$0.139512 | MX$0.160041 | MX$0.139512 | - | - |
Oct-24 2023 | MX$0.141707 | MX$0.091647 | MX$0.177934 | MX$0.093179 | MX$1,824,343 | - |
Oct-23 2023 | MX$0.093145 | MX$0.092545 | MX$0.097618 | MX$0.095052 | MX$168,758 | - |
Oct-22 2023 | MX$0.094889 | MX$0.094889 | MX$0.100351 | MX$0.095073 | MX$166,888 | - |
Oct-21 2023 | MX$0.095423 | MX$0.092363 | MX$0.0956 | MX$0.092872 | MX$172,811 | - |
Oct-20 2023 | MX$0.093216 | MX$0.091831 | MX$0.093382 | MX$0.09306 | MX$170,355 | - |
Oct-19 2023 | MX$0.092883 | MX$0.092369 | MX$0.096775 | MX$0.096253 | MX$158,515 | - |
Oct-18 2023 | MX$0.098452 | MX$0.096927 | MX$0.115793 | MX$0.102033 | MX$278,319 | - |
Oct-17 2023 | MX$0.102206 | MX$0.102019 | MX$0.106803 | MX$0.106633 | MX$168,750 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.