Cap Mercado S$3.34T
2.61%
Volumen 24h S$164.77B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-31 2023 | S$0.011125 | S$0.011125 | S$0.011125 | S$0.011125 | - | - |
Oct-30 2023 | S$0.011125 | S$0.011125 | S$0.011125 | S$0.011125 | - | - |
Oct-29 2023 | S$0.011125 | S$0.011125 | S$0.011125 | S$0.011125 | - | - |
Oct-28 2023 | S$0.011125 | S$0.011125 | S$0.011125 | S$0.011125 | - | - |
Oct-27 2023 | S$0.011125 | S$0.011125 | S$0.011125 | S$0.011125 | - | - |
Oct-26 2023 | S$0.011125 | S$0.011125 | S$0.011125 | S$0.011125 | - | - |
Oct-25 2023 | S$0.011125 | S$0.011098 | S$0.012731 | S$0.011098 | - | - |
Oct-24 2023 | S$0.011273 | S$0.00729071 | S$0.014155 | S$0.00741265 | S$145,130 | - |
Oct-23 2023 | S$0.00740988 | S$0.00736219 | S$0.00776574 | S$0.0075616 | S$13,425 | - |
Oct-22 2023 | S$0.00754864 | S$0.00754864 | S$0.00798319 | S$0.00756333 | S$13,276 | - |
Oct-21 2023 | S$0.00759111 | S$0.00734768 | S$0.00760519 | S$0.00738823 | S$13,747 | - |
Oct-20 2023 | S$0.00741558 | S$0.00730537 | S$0.0074288 | S$0.00740316 | S$13,552 | - |
Oct-19 2023 | S$0.00738905 | S$0.00734817 | S$0.00769869 | S$0.00765716 | S$12,610 | - |
Oct-18 2023 | S$0.00783208 | S$0.00771081 | S$0.00921163 | S$0.00811696 | S$22,141 | - |
Oct-17 2023 | S$0.00813078 | S$0.00811589 | S$0.00849643 | S$0.00848291 | S$13,424 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.