Cap Mercado HK$19.40T
6.44%
Volumen 24h HK$1.09T
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-31 2023 | HK$0.064384 | HK$0.064384 | HK$0.064384 | HK$0.064384 | - | - |
Oct-30 2023 | HK$0.064384 | HK$0.064384 | HK$0.064384 | HK$0.064384 | - | - |
Oct-29 2023 | HK$0.064384 | HK$0.064384 | HK$0.064384 | HK$0.064384 | - | - |
Oct-28 2023 | HK$0.064384 | HK$0.064384 | HK$0.064384 | HK$0.064384 | - | - |
Oct-27 2023 | HK$0.064384 | HK$0.064384 | HK$0.064384 | HK$0.064384 | - | - |
Oct-26 2023 | HK$0.064384 | HK$0.064384 | HK$0.064384 | HK$0.064384 | - | - |
Oct-25 2023 | HK$0.064384 | HK$0.064225 | HK$0.073676 | HK$0.064225 | - | - |
Oct-24 2023 | HK$0.065236 | HK$0.04219 | HK$0.081913 | HK$0.042896 | HK$839,853 | - |
Oct-23 2023 | HK$0.04288 | HK$0.042604 | HK$0.044939 | HK$0.043758 | HK$77,689 | - |
Oct-22 2023 | HK$0.043683 | HK$0.043683 | HK$0.046197 | HK$0.043768 | HK$76,828 | - |
Oct-21 2023 | HK$0.043928 | HK$0.04252 | HK$0.04401 | HK$0.042754 | HK$79,555 | - |
Oct-20 2023 | HK$0.042913 | HK$0.042275 | HK$0.042989 | HK$0.042841 | HK$78,424 | - |
Oct-19 2023 | HK$0.042759 | HK$0.042523 | HK$0.044551 | HK$0.044311 | HK$72,974 | - |
Oct-18 2023 | HK$0.045323 | HK$0.044621 | HK$0.053306 | HK$0.046971 | HK$128,127 | - |
Oct-17 2023 | HK$0.047051 | HK$0.046965 | HK$0.049167 | HK$0.049089 | HK$77,686 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.