Cap Mercado CA$3.38T
3.54%
Volumen 24h CA$172.21B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-31 2023 | CA$0.011267 | CA$0.011267 | CA$0.011267 | CA$0.011267 | - | - |
Oct-30 2023 | CA$0.011267 | CA$0.011267 | CA$0.011267 | CA$0.011267 | - | - |
Oct-29 2023 | CA$0.011267 | CA$0.011267 | CA$0.011267 | CA$0.011267 | - | - |
Oct-28 2023 | CA$0.011267 | CA$0.011267 | CA$0.011267 | CA$0.011267 | - | - |
Oct-27 2023 | CA$0.011267 | CA$0.011267 | CA$0.011267 | CA$0.011267 | - | - |
Oct-26 2023 | CA$0.011267 | CA$0.011267 | CA$0.011267 | CA$0.011267 | - | - |
Oct-25 2023 | CA$0.011267 | CA$0.011239 | CA$0.012893 | CA$0.011239 | - | - |
Oct-24 2023 | CA$0.011416 | CA$0.00738333 | CA$0.014334 | CA$0.00750682 | CA$146,974 | - |
Oct-23 2023 | CA$0.00750401 | CA$0.00745571 | CA$0.00786439 | CA$0.00765766 | CA$13,596 | - |
Oct-22 2023 | CA$0.00764454 | CA$0.00764454 | CA$0.00808461 | CA$0.00765941 | CA$13,445 | - |
Oct-21 2023 | CA$0.00768755 | CA$0.00744102 | CA$0.00770181 | CA$0.00748208 | CA$13,922 | - |
Oct-20 2023 | CA$0.00750979 | CA$0.00739818 | CA$0.00752317 | CA$0.0074972 | CA$13,724 | - |
Oct-19 2023 | CA$0.00748292 | CA$0.00744152 | CA$0.00779649 | CA$0.00775443 | CA$12,770 | - |
Oct-18 2023 | CA$0.00793158 | CA$0.00780877 | CA$0.00932865 | CA$0.00822007 | CA$22,422 | - |
Oct-17 2023 | CA$0.00823407 | CA$0.00821899 | CA$0.00860437 | CA$0.00859067 | CA$13,595 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.