Cap Mercado Bs.89.71T
4.34%
Volumen 24h Bs.5.40T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-31 2023 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | - | - |
Oct-30 2023 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | - | - |
Oct-29 2023 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | - | - |
Oct-28 2023 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | - | - |
Oct-27 2023 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | - | - |
Oct-26 2023 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | Bs.0.300512 | - | - |
Oct-25 2023 | Bs.0.300512 | Bs.0.299774 | Bs.0.343884 | Bs.0.299774 | - | - |
Oct-24 2023 | Bs.0.30449 | Bs.0.196924 | Bs.0.38233 | Bs.0.200217 | Bs.3,920,008 | - |
Oct-23 2023 | Bs.0.200142 | Bs.0.198854 | Bs.0.209754 | Bs.0.20424 | Bs.362,614 | - |
Oct-22 2023 | Bs.0.20389 | Bs.0.20389 | Bs.0.215628 | Bs.0.204287 | Bs.358,596 | - |
Oct-21 2023 | Bs.0.205037 | Bs.0.198462 | Bs.0.205418 | Bs.0.199557 | Bs.371,323 | - |
Oct-20 2023 | Bs.0.200296 | Bs.0.19732 | Bs.0.200653 | Bs.0.199961 | Bs.366,045 | - |
Oct-19 2023 | Bs.0.19958 | Bs.0.198476 | Bs.0.207943 | Bs.0.206821 | Bs.340,605 | - |
Oct-18 2023 | Bs.0.211546 | Bs.0.208271 | Bs.0.248808 | Bs.0.219241 | Bs.598,030 | - |
Oct-17 2023 | Bs.0.219614 | Bs.0.219212 | Bs.0.22949 | Bs.0.229125 | Bs.362,598 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.