Cap Mercado AU$3.78T
6.63%
Volumen 24h AU$226.50B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-31 2023 | AU$0.012477 | AU$0.012477 | AU$0.012477 | AU$0.012477 | - | - |
Oct-30 2023 | AU$0.012477 | AU$0.012477 | AU$0.012477 | AU$0.012477 | - | - |
Oct-29 2023 | AU$0.012477 | AU$0.012477 | AU$0.012477 | AU$0.012477 | - | - |
Oct-28 2023 | AU$0.012477 | AU$0.012477 | AU$0.012477 | AU$0.012477 | - | - |
Oct-27 2023 | AU$0.012477 | AU$0.012477 | AU$0.012477 | AU$0.012477 | - | - |
Oct-26 2023 | AU$0.012477 | AU$0.012477 | AU$0.012477 | AU$0.012477 | - | - |
Oct-25 2023 | AU$0.012477 | AU$0.012446 | AU$0.014278 | AU$0.012446 | - | - |
Oct-24 2023 | AU$0.012642 | AU$0.00817645 | AU$0.015874 | AU$0.00831321 | AU$162,762 | - |
Oct-23 2023 | AU$0.0083101 | AU$0.00825661 | AU$0.00870919 | AU$0.00848025 | AU$15,056 | - |
Oct-22 2023 | AU$0.00846572 | AU$0.00846572 | AU$0.00895306 | AU$0.00848219 | AU$14,889 | - |
Oct-21 2023 | AU$0.00851335 | AU$0.00824034 | AU$0.00852914 | AU$0.00828581 | AU$15,418 | - |
Oct-20 2023 | AU$0.00831649 | AU$0.0081929 | AU$0.00833132 | AU$0.00830256 | AU$15,199 | - |
Oct-19 2023 | AU$0.00828674 | AU$0.00824089 | AU$0.00863399 | AU$0.00858742 | AU$14,142 | - |
Oct-18 2023 | AU$0.0087836 | AU$0.00864759 | AU$0.01033 | AU$0.00910308 | AU$24,831 | - |
Oct-17 2023 | AU$0.00911858 | AU$0.00910188 | AU$0.00952865 | AU$0.00951349 | AU$15,055 | - |
Análisis de precios históricos y de mercado de Pool-X Proof Of Liquidity (POL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1180 días, desde el día 09-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.