Market Cap HK$19.47T 0.14%
Volume 24h HK$881.67B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2023 HK$0.064516 HK$0.064516 HK$0.064516 HK$0.064516 - -
Oct-30 2023 HK$0.064516 HK$0.064516 HK$0.064516 HK$0.064516 - -
Oct-29 2023 HK$0.064516 HK$0.064516 HK$0.064516 HK$0.064516 - -
Oct-28 2023 HK$0.064516 HK$0.064516 HK$0.064516 HK$0.064516 - -
Oct-27 2023 HK$0.064516 HK$0.064516 HK$0.064516 HK$0.064516 - -
Oct-26 2023 HK$0.064516 HK$0.064516 HK$0.064516 HK$0.064516 - -
Oct-25 2023 HK$0.064516 HK$0.064357 HK$0.073827 HK$0.064357 - -
Oct-24 2023 HK$0.06537 HK$0.042277 HK$0.082081 HK$0.042984 HK$841,579 -
Oct-23 2023 HK$0.042968 HK$0.042691 HK$0.045031 HK$0.043848 HK$77,849 -
Oct-22 2023 HK$0.043772 HK$0.043772 HK$0.046292 HK$0.043858 HK$76,986 -
Oct-21 2023 HK$0.044019 HK$0.042607 HK$0.0441 HK$0.042842 HK$79,719 -
Oct-20 2023 HK$0.043001 HK$0.042362 HK$0.043077 HK$0.042929 HK$78,585 -
Oct-19 2023 HK$0.042847 HK$0.04261 HK$0.044643 HK$0.044402 HK$73,124 -
Oct-18 2023 HK$0.045416 HK$0.044713 HK$0.053416 HK$0.047068 HK$128,390 -
Oct-17 2023 HK$0.047148 HK$0.047062 HK$0.049268 HK$0.04919 HK$77,845 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1180 days, from day 02-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.