Market Cap R45.68T -2.23%
Volume 24h R2.40T 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2023 R0.151533 R0.151533 R0.151533 R0.151533 - -
Oct-30 2023 R0.151533 R0.151533 R0.151533 R0.151533 - -
Oct-29 2023 R0.151533 R0.151533 R0.151533 R0.151533 - -
Oct-28 2023 R0.151533 R0.151533 R0.151533 R0.151533 - -
Oct-27 2023 R0.151533 R0.151533 R0.151533 R0.151533 - -
Oct-26 2023 R0.151533 R0.151533 R0.151533 R0.151533 - -
Oct-25 2023 R0.151533 R0.151161 R0.173403 R0.151161 - -
Oct-24 2023 R0.153539 R0.099298 R0.19279 R0.100959 R1,976,664 -
Oct-23 2023 R0.100922 R0.100272 R0.105768 R0.102988 R182,848 -
Oct-22 2023 R0.102811 R0.102811 R0.10873 R0.103011 R180,822 -
Oct-21 2023 R0.10339 R0.100074 R0.103582 R0.100627 R187,240 -
Oct-20 2023 R0.100999 R0.099498 R0.101179 R0.10083 R184,578 -
Oct-19 2023 R0.100638 R0.100081 R0.104855 R0.104289 R171,750 -
Oct-18 2023 R0.106672 R0.10502 R0.125461 R0.110552 R301,557 -
Oct-17 2023 R0.11074 R0.110537 R0.11572 R0.115536 R182,840 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.