Market Cap RM11.70T -3.37%
Volume 24h RM696.33B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2023 RM0.03906 RM0.03906 RM0.03906 RM0.03906 - -
Oct-30 2023 RM0.03906 RM0.03906 RM0.03906 RM0.03906 - -
Oct-29 2023 RM0.03906 RM0.03906 RM0.03906 RM0.03906 - -
Oct-28 2023 RM0.03906 RM0.03906 RM0.03906 RM0.03906 - -
Oct-27 2023 RM0.03906 RM0.03906 RM0.03906 RM0.03906 - -
Oct-26 2023 RM0.03906 RM0.03906 RM0.03906 RM0.03906 - -
Oct-25 2023 RM0.03906 RM0.038964 RM0.044697 RM0.038964 - -
Oct-24 2023 RM0.039577 RM0.025595 RM0.049694 RM0.026023 RM509,515 -
Oct-23 2023 RM0.026014 RM0.025846 RM0.027263 RM0.026546 RM47,132 -
Oct-22 2023 RM0.026501 RM0.026501 RM0.028026 RM0.026552 RM46,610 -
Oct-21 2023 RM0.02665 RM0.025795 RM0.026699 RM0.025938 RM48,264 -
Oct-20 2023 RM0.026034 RM0.025647 RM0.02608 RM0.02599 RM47,578 -
Oct-19 2023 RM0.025941 RM0.025797 RM0.027028 RM0.026882 RM44,271 -
Oct-18 2023 RM0.027496 RM0.02707 RM0.032339 RM0.028496 RM77,731 -
Oct-17 2023 RM0.028545 RM0.028492 RM0.029828 RM0.029781 RM47,130 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.