Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-31 2023 CHF0.00744931 CHF0.00744931 CHF0.00744931 CHF0.00744931 - -
Oct-30 2023 CHF0.00744931 CHF0.00744931 CHF0.00744931 CHF0.00744931 - -
Oct-29 2023 CHF0.00744931 CHF0.00744931 CHF0.00744931 CHF0.00744931 - -
Oct-28 2023 CHF0.00744931 CHF0.00744931 CHF0.00744931 CHF0.00744931 - -
Oct-27 2023 CHF0.00744931 CHF0.00744931 CHF0.00744931 CHF0.00744931 - -
Oct-26 2023 CHF0.00744931 CHF0.00744931 CHF0.00744931 CHF0.00744931 - -
Oct-25 2023 CHF0.00744931 CHF0.007431 CHF0.00852443 CHF0.007431 - -
Oct-24 2023 CHF0.0075479 CHF0.00488148 CHF0.00947747 CHF0.00496313 CHF97,172 -
Oct-23 2023 CHF0.00496127 CHF0.00492934 CHF0.00519953 CHF0.00506285 CHF8,989 -
Oct-22 2023 CHF0.00505418 CHF0.00505418 CHF0.00534513 CHF0.00506401 CHF8,889 -
Oct-21 2023 CHF0.00508261 CHF0.00491962 CHF0.00509204 CHF0.00494677 CHF9,205 -
Oct-20 2023 CHF0.00496509 CHF0.0048913 CHF0.00497394 CHF0.00495677 CHF9,074 -
Oct-19 2023 CHF0.00494732 CHF0.00491995 CHF0.00515464 CHF0.00512684 CHF8,443 -
Oct-18 2023 CHF0.00524396 CHF0.00516276 CHF0.00616763 CHF0.00543469 CHF14,824 -
Oct-17 2023 CHF0.00544395 CHF0.00543398 CHF0.00568877 CHF0.00567971 CHF8,988 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.