Market Cap zł9.80T -4.68%
Volume 24h zł572.66B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2023 zł0.032939 zł0.032939 zł0.032939 zł0.032939 - -
Oct-30 2023 zł0.032939 zł0.032939 zł0.032939 zł0.032939 - -
Oct-29 2023 zł0.032939 zł0.032939 zł0.032939 zł0.032939 - -
Oct-28 2023 zł0.032939 zł0.032939 zł0.032939 zł0.032939 - -
Oct-27 2023 zł0.032939 zł0.032939 zł0.032939 zł0.032939 - -
Oct-26 2023 zł0.032939 zł0.032939 zł0.032939 zł0.032939 - -
Oct-25 2023 zł0.032939 zł0.032858 zł0.037693 zł0.032858 - -
Oct-24 2023 zł0.033375 zł0.021585 zł0.041907 zł0.021946 zł429,678 -
Oct-23 2023 zł0.021937 zł0.021796 zł0.022991 zł0.022387 zł39,747 -
Oct-22 2023 zł0.022348 zł0.022348 zł0.023635 zł0.022392 zł39,306 -
Oct-21 2023 zł0.022474 zł0.021753 zł0.022516 zł0.021873 zł40,701 -
Oct-20 2023 zł0.021954 zł0.021628 zł0.021993 zł0.021918 zł40,123 -
Oct-19 2023 zł0.021876 zł0.021755 zł0.022793 zł0.02267 zł37,334 -
Oct-18 2023 zł0.023187 zł0.022828 zł0.027272 zł0.024031 zł65,551 -
Oct-17 2023 zł0.024072 zł0.024028 zł0.025154 zł0.025114 zł39,745 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99686 PLN.