Market Cap Tk272.29T -2.45%
Volume 24h Tk14.59T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2023 Tk0.903023 Tk0.903023 Tk0.903023 Tk0.903023 - -
Oct-30 2023 Tk0.903023 Tk0.903023 Tk0.903023 Tk0.903023 - -
Oct-29 2023 Tk0.903023 Tk0.903023 Tk0.903023 Tk0.903023 - -
Oct-28 2023 Tk0.903023 Tk0.903023 Tk0.903023 Tk0.903023 - -
Oct-27 2023 Tk0.903023 Tk0.903023 Tk0.903023 Tk0.903023 - -
Oct-26 2023 Tk0.903023 Tk0.903023 Tk0.903023 Tk0.903023 - -
Oct-25 2023 Tk0.903023 Tk0.900803 Tk1.0333 Tk0.900803 - -
Oct-24 2023 Tk0.914974 Tk0.591744 Tk1.1488 Tk0.601642 Tk11,779,383 -
Oct-23 2023 Tk0.601417 Tk0.597546 Tk0.630299 Tk0.613731 Tk1,089,633 -
Oct-22 2023 Tk0.612679 Tk0.612679 Tk0.647949 Tk0.613871 Tk1,077,560 -
Oct-21 2023 Tk0.616126 Tk0.596368 Tk0.617269 Tk0.599659 Tk1,115,803 -
Oct-20 2023 Tk0.601879 Tk0.592934 Tk0.602952 Tk0.600871 Tk1,099,943 -
Oct-19 2023 Tk0.599726 Tk0.596408 Tk0.624857 Tk0.621487 Tk1,023,498 -
Oct-18 2023 Tk0.635684 Tk0.625841 Tk0.747654 Tk0.658806 Tk1,797,044 -
Oct-17 2023 Tk0.659928 Tk0.658719 Tk0.689606 Tk0.688508 Tk1,089,584 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.