Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 47 Seconds ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-31 2023 AR$7.253 AR$7.253 AR$7.253 AR$7.253 - -
Oct-30 2023 AR$7.253 AR$7.253 AR$7.253 AR$7.253 - -
Oct-29 2023 AR$7.253 AR$7.253 AR$7.253 AR$7.253 - -
Oct-28 2023 AR$7.253 AR$7.253 AR$7.253 AR$7.253 - -
Oct-27 2023 AR$7.253 AR$7.253 AR$7.253 AR$7.253 - -
Oct-26 2023 AR$7.253 AR$7.253 AR$7.253 AR$7.253 - -
Oct-25 2023 AR$7.253 AR$7.235 AR$8.300 AR$7.235 - -
Oct-24 2023 AR$7.349 AR$4.7530 AR$9.228 AR$4.8325 AR$94,615,456 -
Oct-23 2023 AR$4.8307 AR$4.7996 AR$5.062 AR$4.9296 AR$8,752,249 -
Oct-22 2023 AR$4.9212 AR$4.9212 AR$5.204 AR$4.9307 AR$8,655,275 -
Oct-21 2023 AR$4.9489 AR$4.7902 AR$4.9580 AR$4.8166 AR$8,962,454 -
Oct-20 2023 AR$4.8344 AR$4.7626 AR$4.8430 AR$4.8263 AR$8,835,062 -
Oct-19 2023 AR$4.8171 AR$4.7905 AR$5.019 AR$4.9919 AR$8,221,036 -
Oct-18 2023 AR$5.106 AR$5.026 AR$6.005 AR$5.291 AR$14,434,387 -
Oct-17 2023 AR$5.300 AR$5.291 AR$5.539 AR$5.530 AR$8,751,859 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1180 days, from day 02-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.