Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Pool-X Proof Of Liquidity POL

Pool-X Proof Of Liquidity (POL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2023 MX$0.139427 MX$0.139427 MX$0.139427 MX$0.139427 - -
Oct-30 2023 MX$0.139427 MX$0.139427 MX$0.139427 MX$0.139427 - -
Oct-29 2023 MX$0.139427 MX$0.139427 MX$0.139427 MX$0.139427 - -
Oct-28 2023 MX$0.139427 MX$0.139427 MX$0.139427 MX$0.139427 - -
Oct-27 2023 MX$0.139427 MX$0.139427 MX$0.139427 MX$0.139427 - -
Oct-26 2023 MX$0.139427 MX$0.139427 MX$0.139427 MX$0.139427 - -
Oct-25 2023 MX$0.139427 MX$0.139084 MX$0.15955 MX$0.139084 - -
Oct-24 2023 MX$0.141272 MX$0.091365 MX$0.177388 MX$0.092893 MX$1,818,745 -
Oct-23 2023 MX$0.092859 MX$0.092261 MX$0.097318 MX$0.09476 MX$168,240 -
Oct-22 2023 MX$0.094598 MX$0.094598 MX$0.100043 MX$0.094782 MX$166,376 -
Oct-21 2023 MX$0.09513 MX$0.092079 MX$0.095306 MX$0.092587 MX$172,281 -
Oct-20 2023 MX$0.09293 MX$0.091549 MX$0.093096 MX$0.092774 MX$169,832 -
Oct-19 2023 MX$0.092598 MX$0.092085 MX$0.096478 MX$0.095958 MX$158,029 -
Oct-18 2023 MX$0.09815 MX$0.09663 MX$0.115438 MX$0.10172 MX$277,465 -
Oct-17 2023 MX$0.101893 MX$0.101706 MX$0.106475 MX$0.106306 MX$168,233 -

Historical and market price analysis of Pool-X Proof Of Liquidity (POL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1180 days, from day 02-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.