Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00182673 MX$0.0018009 MX$0.00184271 MX$0.00184251 MX$12 -
Apr-30 2024 MX$0.00184251 MX$0.00184251 MX$0.00199426 MX$0.00198521 MX$31 -
Apr-29 2024 MX$0.00198521 MX$0.00198521 MX$0.00208432 MX$0.00208432 MX$16 -
Apr-28 2024 MX$0.00208432 MX$0.00204413 MX$0.00211991 MX$0.00204413 MX$22 -
Apr-27 2024 MX$0.00204413 MX$0.00199673 MX$0.00204512 MX$0.00204339 MX$20 -
Apr-26 2024 MX$0.00203982 MX$0.0020371 MX$0.00205344 MX$0.00205344 MX$1 -
Apr-25 2024 MX$0.00205344 MX$0.00202944 MX$0.00210319 MX$0.00210319 MX$19 -
Apr-24 2024 MX$0.00210319 MX$0.00210319 MX$0.00229823 MX$0.00212963 MX$54 -
Apr-23 2024 MX$0.00212963 MX$0.00212963 MX$0.00217125 MX$0.00214813 MX$10 -
Apr-22 2024 MX$0.00214813 MX$0.00207091 MX$0.00214914 MX$0.00208522 MX$15 -
Apr-21 2024 MX$0.00208522 MX$0.00208522 MX$0.00210611 MX$0.00208941 MX$7 -
Apr-20 2024 MX$0.00208941 MX$0.00203041 MX$0.00208941 MX$0.00203588 MX$15 -
Apr-19 2024 MX$0.00203588 MX$0.00189706 MX$0.00203978 MX$0.00198265 MX$51 -
Apr-18 2024 MX$0.00197326 MX$0.00193451 MX$0.00197326 MX$0.00193451 MX$13 -
Apr-17 2024 MX$0.00193451 MX$0.00187474 MX$0.00196283 MX$0.00194538 MX$22 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.