Market Cap Rp37,541.93T 2.43%
Volume 24h Rp2,424.65T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1.7323 Rp1.7078 Rp1.7474 Rp1.7472 Rp11,699 -
Apr-30 2024 Rp1.7472 Rp1.7472 Rp1.8911 Rp1.8826 Rp29,347 -
Apr-29 2024 Rp1.8826 Rp1.8826 Rp1.9765 Rp1.9765 Rp15,496 -
Apr-28 2024 Rp1.9765 Rp1.9384 Rp2.0103 Rp1.9384 Rp21,292 -
Apr-27 2024 Rp1.9384 Rp1.8935 Rp1.9394 Rp1.9377 Rp18,948 -
Apr-26 2024 Rp1.9343 Rp1.9318 Rp1.9473 Rp1.9473 Rp1,215 -
Apr-25 2024 Rp1.9473 Rp1.9245 Rp1.9944 Rp1.9944 Rp17,809 -
Apr-24 2024 Rp1.9944 Rp1.9944 Rp2.1794 Rp2.0195 Rp51,533 -
Apr-23 2024 Rp2.0195 Rp2.0195 Rp2.0590 Rp2.0371 Rp9,666 -
Apr-22 2024 Rp2.0371 Rp1.9638 Rp2.0380 Rp1.9774 Rp14,314 -
Apr-21 2024 Rp1.9774 Rp1.9774 Rp1.9972 Rp1.9814 Rp6,917 -
Apr-20 2024 Rp1.9814 Rp1.9254 Rp1.9814 Rp1.9306 Rp13,944 -
Apr-19 2024 Rp1.9306 Rp1.7990 Rp1.9343 Rp1.8801 Rp48,765 -
Apr-18 2024 Rp1.8712 Rp1.8345 Rp1.8712 Rp1.8345 Rp12,695 -
Apr-17 2024 Rp1.8345 Rp1.7778 Rp1.8613 Rp1.8448 Rp20,479 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 11-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.