Market Cap Tk256.02T 2.76%
Volume 24h Tk20.25T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.011809 Tk0.011642 Tk0.011913 Tk0.011911 Tk80 -
Apr-30 2024 Tk0.011911 Tk0.011911 Tk0.012892 Tk0.012834 Tk200 -
Apr-29 2024 Tk0.012834 Tk0.012834 Tk0.013475 Tk0.013475 Tk106 -
Apr-28 2024 Tk0.013475 Tk0.013215 Tk0.013705 Tk0.013215 Tk145 -
Apr-27 2024 Tk0.013215 Tk0.012908 Tk0.013221 Tk0.01321 Tk129 -
Apr-26 2024 Tk0.013187 Tk0.013169 Tk0.013275 Tk0.013275 Tk8 -
Apr-25 2024 Tk0.013275 Tk0.01312 Tk0.013597 Tk0.013597 Tk121 -
Apr-24 2024 Tk0.013597 Tk0.013597 Tk0.014858 Tk0.013768 Tk351 -
Apr-23 2024 Tk0.013768 Tk0.013768 Tk0.014037 Tk0.013887 Tk66 -
Apr-22 2024 Tk0.013887 Tk0.013388 Tk0.013894 Tk0.01348 Tk98 -
Apr-21 2024 Tk0.01348 Tk0.01348 Tk0.013616 Tk0.013508 Tk47 -
Apr-20 2024 Tk0.013508 Tk0.013126 Tk0.013508 Tk0.013161 Tk95 -
Apr-19 2024 Tk0.013161 Tk0.012264 Tk0.013187 Tk0.012817 Tk332 -
Apr-18 2024 Tk0.012757 Tk0.012506 Tk0.012757 Tk0.012506 Tk87 -
Apr-17 2024 Tk0.012506 Tk0.01212 Tk0.012689 Tk0.012576 Tk140 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.