Market Cap CHF2.12T 3.75%
Volume 24h CHF144.21B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00009789 CHF0.0000965 CHF0.00009874 CHF0.00009873 CHF1 -
Apr-30 2024 CHF0.00009873 CHF0.00009873 CHF0.00010687 CHF0.00010638 CHF2 -
Apr-29 2024 CHF0.00010638 CHF0.00010638 CHF0.00011169 CHF0.00011169 CHF1 -
Apr-28 2024 CHF0.00011169 CHF0.00010954 CHF0.0001136 CHF0.00010954 CHF1 -
Apr-27 2024 CHF0.00010954 CHF0.000107 CHF0.00010959 CHF0.0001095 CHF1 -
Apr-26 2024 CHF0.00010931 CHF0.00010916 CHF0.00011004 CHF0.00011004 CHF0 -
Apr-25 2024 CHF0.00011004 CHF0.00010875 CHF0.0001127 CHF0.0001127 CHF1 -
Apr-24 2024 CHF0.0001127 CHF0.0001127 CHF0.00012315 CHF0.00011412 CHF3 -
Apr-23 2024 CHF0.00011412 CHF0.00011412 CHF0.00011635 CHF0.00011511 CHF1 -
Apr-22 2024 CHF0.00011511 CHF0.00011097 CHF0.00011517 CHF0.00011174 CHF1 -
Apr-21 2024 CHF0.00011174 CHF0.00011174 CHF0.00011286 CHF0.00011196 CHF0 -
Apr-20 2024 CHF0.00011196 CHF0.0001088 CHF0.00011196 CHF0.0001091 CHF1 -
Apr-19 2024 CHF0.0001091 CHF0.00010166 CHF0.0001093 CHF0.00010624 CHF3 -
Apr-18 2024 CHF0.00010574 CHF0.00010366 CHF0.00010574 CHF0.00010366 CHF1 -
Apr-17 2024 CHF0.00010366 CHF0.00010046 CHF0.00010518 CHF0.00010425 CHF1 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.