Market Cap RM11.07T 3.22%
Volume 24h RM869.86B -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 53 Seconds ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.0005116 RM0.00050436 RM0.00051607 RM0.00051602 RM3 -
Apr-30 2024 RM0.00051602 RM0.00051602 RM0.00055851 RM0.00055598 RM9 -
Apr-29 2024 RM0.00055598 RM0.00055598 RM0.00058374 RM0.00058374 RM5 -
Apr-28 2024 RM0.00058374 RM0.00057248 RM0.00059371 RM0.00057248 RM6 -
Apr-27 2024 RM0.00057248 RM0.00055921 RM0.00057276 RM0.00057227 RM6 -
Apr-26 2024 RM0.00057127 RM0.00057051 RM0.00057509 RM0.00057509 RM0 -
Apr-25 2024 RM0.00057509 RM0.00056837 RM0.00058902 RM0.00058902 RM5 -
Apr-24 2024 RM0.00058902 RM0.00058902 RM0.00064365 RM0.00059643 RM15 -
Apr-23 2024 RM0.00059643 RM0.00059643 RM0.00060809 RM0.00060161 RM3 -
Apr-22 2024 RM0.00060161 RM0.00057998 RM0.00060189 RM0.00058399 RM4 -
Apr-21 2024 RM0.00058399 RM0.00058399 RM0.00058984 RM0.00058516 RM2 -
Apr-20 2024 RM0.00058516 RM0.00056864 RM0.00058516 RM0.00057017 RM4 -
Apr-19 2024 RM0.00057017 RM0.00053129 RM0.00057127 RM0.00055526 RM14 -
Apr-18 2024 RM0.00055263 RM0.00054178 RM0.00055263 RM0.00054178 RM4 -
Apr-17 2024 RM0.00054178 RM0.00052504 RM0.00054971 RM0.00054483 RM6 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.