Market Cap CL$2,228.45T 3.18%
Volume 24h CL$175.34T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.103025 CL$0.101569 CL$0.103927 CL$0.103915 CL$696 -
Apr-30 2024 CL$0.103915 CL$0.103915 CL$0.112474 CL$0.111963 CL$1,745 -
Apr-29 2024 CL$0.111963 CL$0.111963 CL$0.117553 CL$0.117553 CL$922 -
Apr-28 2024 CL$0.117553 CL$0.115287 CL$0.119561 CL$0.115287 CL$1,266 -
Apr-27 2024 CL$0.115287 CL$0.112613 CL$0.115342 CL$0.115245 CL$1,127 -
Apr-26 2024 CL$0.115043 CL$0.11489 CL$0.115811 CL$0.115811 CL$72 -
Apr-25 2024 CL$0.115811 CL$0.114458 CL$0.118617 CL$0.118617 CL$1,059 -
Apr-24 2024 CL$0.118617 CL$0.118617 CL$0.129618 CL$0.120109 CL$3,065 -
Apr-23 2024 CL$0.120109 CL$0.120109 CL$0.122456 CL$0.121152 CL$575 -
Apr-22 2024 CL$0.121152 CL$0.116797 CL$0.121209 CL$0.117604 CL$851 -
Apr-21 2024 CL$0.117604 CL$0.117604 CL$0.118782 CL$0.11784 CL$411 -
Apr-20 2024 CL$0.11784 CL$0.114513 CL$0.11784 CL$0.114821 CL$829 -
Apr-19 2024 CL$0.114821 CL$0.106992 CL$0.115041 CL$0.111819 CL$2,900 -
Apr-18 2024 CL$0.11129 CL$0.109104 CL$0.11129 CL$0.109104 CL$755 -
Apr-17 2024 CL$0.109104 CL$0.105733 CL$0.110701 CL$0.109717 CL$1,218 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.