Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 0 Seconds ago
Poof.cash POOF

Poof.cash (POOF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00077872 CN¥0.00076771 CN¥0.00078553 CN¥0.00078545 CN¥5 -
Apr-30 2024 CN¥0.00078545 CN¥0.00078545 CN¥0.00085014 CN¥0.00084628 CN¥13 -
Apr-29 2024 CN¥0.00084628 CN¥0.00084628 CN¥0.00088853 CN¥0.00088853 CN¥7 -
Apr-28 2024 CN¥0.00088853 CN¥0.0008714 CN¥0.0009037 CN¥0.0008714 CN¥10 -
Apr-27 2024 CN¥0.0008714 CN¥0.00085119 CN¥0.00087182 CN¥0.00087108 CN¥9 -
Apr-26 2024 CN¥0.00086956 CN¥0.0008684 CN¥0.00087537 CN¥0.00087537 CN¥1 -
Apr-25 2024 CN¥0.00087537 CN¥0.00086514 CN¥0.00089657 CN¥0.00089657 CN¥8 -
Apr-24 2024 CN¥0.00089657 CN¥0.00089657 CN¥0.00097972 CN¥0.00090784 CN¥23 -
Apr-23 2024 CN¥0.00090784 CN¥0.00090784 CN¥0.00092559 CN¥0.00091573 CN¥4 -
Apr-22 2024 CN¥0.00091573 CN¥0.00088281 CN¥0.00091616 CN¥0.00088891 CN¥6 -
Apr-21 2024 CN¥0.00088891 CN¥0.00088891 CN¥0.00089782 CN¥0.0008907 CN¥3 -
Apr-20 2024 CN¥0.0008907 CN¥0.00086555 CN¥0.0008907 CN¥0.00086788 CN¥6 -
Apr-19 2024 CN¥0.00086788 CN¥0.0008087 CN¥0.00086955 CN¥0.00084519 CN¥22 -
Apr-18 2024 CN¥0.00084119 CN¥0.00082467 CN¥0.00084119 CN¥0.00082467 CN¥6 -
Apr-17 2024 CN¥0.00082467 CN¥0.00079919 CN¥0.00083674 CN¥0.0008293 CN¥9 -

Historical and market price analysis of Poof.cash (POOF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 11-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.